QQQ261109P00664000
QQQ Nov 9 2026 664.00 Put
optionOPRA
EODNov 5, 2026
21.84USD+2976.056%(+21.13)513Vol188OI
QQQ261109P00664000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8400 | 21.8400 | 1.8400 | 21.8400 | +2976.056% | 513 | 89 | 0.000% |
| 2026-11-04 | 1.2900 | 1.6100 | 0.6200 | 0.7100 | -83.135% | 162 | 17 | +2976.056% |
| 2026-11-03 | 4.0700 | 4.2900 | 3.8800 | 4.2100 | 0.000% | 18 | 0 | +418.765% |