QQQ261109P00661000
QQQ Nov 9 2026 661.00 Put
optionOPRA
EODNov 5, 2026
16.69USD+2549.206%(+16.06)765Vol323OI
QQQ261109P00661000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1000 | 17.6900 | 1.1000 | 16.6900 | +2549.206% | 765 | 138 | 0.000% |
| 2026-11-04 | 1.0500 | 1.3100 | 0.4900 | 0.6300 | -83.019% | 166 | 10 | +2549.206% |
| 2026-11-03 | 3.9100 | 4.0000 | 3.2600 | 3.7100 | 0.000% | 11 | 0 | +349.865% |