QQQ261109P00660000
QQQ Nov 9 2026 660.00 Put
optionOPRA
EODNov 5, 2026
18.32USD+3230.909%(+17.77)5,291Vol1,326OI
QQQ261109P00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0500 | 19.5200 | 1.0000 | 18.3200 | +3230.909% | 5,291 | 1,084 | 0.000% |
| 2026-11-04 | 1.3800 | 1.5100 | 0.4800 | 0.5500 | -84.551% | 864 | 1,232 | +3230.909% |
| 2026-11-03 | 3.7200 | 3.8600 | 3.0200 | 3.5600 | -21.758% | 575 | 954 | +414.607% |
| 2026-11-02 | 1.9000 | 5.3100 | 1.3000 | 4.5500 | +41.745% | 879 | 727 | +302.637% |
| 2026-10-30 | 2.1900 | 6.1400 | 1.9100 | 3.2100 | +221.000% | 707 | 635 | +470.717% |
| 2026-10-29 | 0.9200 | 1.0900 | 0.6600 | 1.0000 | +35.135% | 135 | 576 | +1732.000% |
| 2026-10-28 | 1.0200 | 1.0200 | 0.7400 | 0.7400 | -38.333% | 422 | 189 | +2375.676% |
| 2026-10-27 | 1.6600 | 1.6600 | 1.1100 | 1.2000 | -43.925% | 192 | 0 | +1426.667% |
| 2026-10-26 | 3.1000 | 3.1000 | 1.8500 | 2.1400 | 0.000% | 151 | 0 | +756.075% |