QQQ261109P00655000
QQQ Nov 9 2026 655.00 Put
optionOPRA
EODNov 5, 2026
15.90USD+4718.182%(+15.57)5,252Vol2,109OI
QQQ261109P00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6600 | 16.0300 | 0.6600 | 15.9000 | +4718.182% | 5,252 | 1,021 | 0.000% |
| 2026-11-04 | 0.8600 | 1.0300 | 0.3100 | 0.3300 | -87.778% | 293 | 1,057 | +4718.182% |
| 2026-11-03 | 2.6500 | 2.9400 | 2.3100 | 2.7000 | -30.052% | 281 | 1,106 | +488.889% |
| 2026-11-02 | 1.5000 | 4.2700 | 1.0100 | 3.8600 | +44.030% | 861 | 658 | +311.917% |
| 2026-10-30 | 1.7700 | 5.0500 | 1.5500 | 2.6800 | +109.375% | 866 | 453 | +493.284% |
| 2026-10-29 | 0.7000 | 1.2800 | 0.5400 | 1.2800 | +137.037% | 371 | 182 | +1142.188% |
| 2026-10-28 | 0.9300 | 0.9300 | 0.5400 | 0.5400 | -44.898% | 24 | 168 | +2844.444% |
| 2026-10-27 | 1.4100 | 1.4100 | 0.9800 | 0.9800 | -48.421% | 152 | 0 | +1522.449% |
| 2026-10-26 | 2.6400 | 2.6500 | 1.6400 | 1.9000 | 0.000% | 95 | 0 | +736.842% |