QQQ261109P00650000
QQQ Nov 9 2026 650.00 Put
optionOPRA
EODNov 5, 2026
12.70USD+7370.588%(+12.53)17,613Vol3,988OI
QQQ261109P00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4900 | 13.8600 | 0.4900 | 12.7000 | +7370.588% | 17,613 | 1,491 | 0.000% |
| 2026-11-04 | 0.8800 | 0.8800 | 0.1700 | 0.1700 | -91.866% | 1,006 | 1,396 | +7370.588% |
| 2026-11-03 | 2.2100 | 2.2700 | 1.7300 | 2.0900 | -25.887% | 1,102 | 1,169 | +507.656% |
| 2026-11-02 | 1.1700 | 3.4000 | 0.7800 | 2.8200 | +42.424% | 1,735 | 612 | +350.355% |
| 2026-10-30 | 1.6300 | 4.4100 | 1.3000 | 1.9800 | +94.118% | 623 | 508 | +541.414% |
| 2026-10-29 | 0.5700 | 1.0200 | 0.4800 | 1.0200 | +117.021% | 153 | 473 | +1145.098% |
| 2026-10-28 | 0.6500 | 0.7900 | 0.4700 | 0.4700 | -43.373% | 155 | 389 | +2602.128% |
| 2026-10-27 | 1.1600 | 1.1600 | 0.8000 | 0.8300 | -48.765% | 40 | 0 | +1430.120% |
| 2026-10-26 | 2.4800 | 2.4800 | 1.3900 | 1.6200 | 0.000% | 479 | 0 | +683.951% |