QQQ261109P00645000
QQQ Nov 9 2026 645.00 Put
optionOPRA
EODNov 5, 2026
10.51USD+8658.333%(+10.39)7,787Vol3,095OI
QQQ261109P00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3100 | 11.4100 | 0.3100 | 10.5100 | +8658.333% | 7,787 | 1,858 | 0.000% |
| 2026-11-04 | 0.5500 | 0.5500 | 0.0900 | 0.1200 | -92.405% | 2,495 | 1,594 | +8658.333% |
| 2026-11-03 | 1.6100 | 1.6700 | 1.3300 | 1.5800 | -38.281% | 113 | 1,558 | +565.190% |
| 2026-11-02 | 0.8900 | 2.7000 | 0.6500 | 2.5600 | +55.152% | 823 | 1,217 | +310.547% |
| 2026-10-30 | 1.2400 | 3.6200 | 1.1600 | 1.6500 | +243.750% | 1,442 | 109 | +536.970% |
| 2026-10-29 | 0.6200 | 0.6200 | 0.4700 | 0.4800 | -4.000% | 34 | 83 | +2089.583% |
| 2026-10-28 | 0.6100 | 0.6100 | 0.4700 | 0.5000 | -29.577% | 6 | 79 | +2002.000% |
| 2026-10-27 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | -45.802% | 12 | 0 | +1380.282% |
| 2026-10-26 | 1.9300 | 1.9400 | 1.2500 | 1.3100 | 0.000% | 88 | 0 | +702.290% |