QQQ261109P00640000
QQQ Nov 9 2026 640.00 Put
optionOPRA
EODNov 5, 2026
8.49USD+10512.500%(+8.41)18,816Vol7,517OI
QQQ261109P00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2000 | 9.3800 | 0.2000 | 8.4900 | +10512.500% | 18,816 | 5,314 | 0.000% |
| 2026-11-04 | 0.4800 | 0.4800 | 0.0700 | 0.0800 | -92.920% | 919 | 5,186 | +10512.500% |
| 2026-11-03 | 1.2200 | 1.3000 | 0.9800 | 1.1300 | -33.529% | 5,122 | 628 | +651.327% |
| 2026-11-02 | 0.7500 | 2.1100 | 0.5100 | 1.7000 | +21.429% | 388 | 527 | +399.412% |
| 2026-10-30 | 1.0000 | 3.1100 | 0.8900 | 1.4000 | +278.378% | 1,304 | 31 | +506.429% |
| 2026-10-29 | 0.4500 | 0.4500 | 0.3700 | 0.3700 | -5.128% | 9 | 23 | +2194.595% |
| 2026-10-28 | 0.5000 | 0.5300 | 0.3700 | 0.3900 | -35.000% | 21 | 10 | +2076.923% |
| 2026-10-27 | 0.8500 | 0.8500 | 0.6000 | 0.6000 | -45.455% | 2 | 0 | +1315.000% |
| 2026-10-26 | 1.6600 | 1.7500 | 1.0400 | 1.1000 | 0.000% | 8 | 0 | +671.818% |