QQQ261109P00635000
QQQ Nov 9 2026 635.00 Put
optionOPRA
EODNov 5, 2026
6.79USD+8387.500%(+6.71)17,737Vol8,726OI
QQQ261109P00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 7.6800 | 0.1000 | 6.7900 | +8387.500% | 17,737 | 9,441 | 0.000% |
| 2026-11-04 | 0.3300 | 0.3300 | 0.0700 | 0.0800 | -90.476% | 9,149 | 902 | +8387.500% |
| 2026-11-03 | 0.9400 | 0.9900 | 0.7500 | 0.8400 | -37.778% | 544 | 463 | +708.333% |
| 2026-11-02 | 0.6000 | 1.6400 | 0.4200 | 1.3500 | +25.000% | 313 | 408 | +402.963% |
| 2026-10-30 | 0.9600 | 2.6500 | 0.7200 | 1.0800 | -56.275% | 910 | 144 | +528.704% |
| 2026-10-29 | 0.4700 | 2.4700 | 0.3100 | 2.4700 | +341.071% | 18 | 129 | +174.899% |
| 2026-10-27 | 0.6300 | 0.6300 | 0.5300 | 0.5600 | -46.154% | 45 | 0 | +1112.500% |
| 2026-10-26 | 1.4500 | 1.4500 | 0.9100 | 1.0400 | 0.000% | 92 | 0 | +552.885% |