QQQ261109P00630000
QQQ Nov 9 2026 630.00 Put
optionOPRA
EODNov 5, 2026
5.33USD+8783.333%(+5.27)18,307Vol11,395OI
QQQ261109P00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1700 | 6.2600 | 0.1700 | 5.3300 | +8783.333% | 18,307 | 9,349 | 0.000% |
| 2026-11-04 | 0.2000 | 0.2300 | 0.0600 | 0.0600 | -91.304% | 7,204 | 4,873 | +8783.333% |
| 2026-11-03 | 0.7300 | 0.7500 | 0.5800 | 0.6900 | -35.514% | 3,926 | 2,009 | +672.464% |
| 2026-11-02 | 0.5000 | 1.2800 | 0.3600 | 1.0700 | +24.419% | 1,039 | 1,984 | +398.131% |
| 2026-10-30 | 0.6600 | 2.2300 | 0.5700 | 0.8600 | +258.333% | 2,623 | 890 | +519.767% |
| 2026-10-29 | 0.3600 | 2.4200 | 0.2400 | 0.2400 | -17.241% | 1,027 | 1,081 | +2120.833% |
| 2026-10-28 | 0.3900 | 0.4100 | 0.2900 | 0.2900 | -36.957% | 14 | 1,071 | +1737.931% |
| 2026-10-27 | 0.5800 | 0.6400 | 0.4500 | 0.4600 | -44.578% | 1,092 | 0 | +1058.696% |
| 2026-10-26 | 1.2800 | 1.3800 | 0.7900 | 0.8300 | 0.000% | 58 | 0 | +542.169% |