QQQ261109P00625000
QQQ Nov 9 2026 625.00 Put
optionOPRA
EODNov 5, 2026
4.25USD+8400.000%(+4.20)5,414Vol1,571OI
QQQ261109P00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 5.0400 | 0.0600 | 4.2500 | +8400.000% | 5,414 | 1,524 | 0.000% |
| 2026-11-04 | 0.1800 | 0.1800 | 0.0500 | 0.0500 | -90.741% | 1,364 | 309 | +8400.000% |
| 2026-11-03 | 0.5300 | 0.5800 | 0.4600 | 0.5400 | -40.000% | 538 | 0 | +687.037% |
| 2026-11-02 | 0.4200 | 0.9600 | 0.2900 | 0.9000 | 0.000% | 168 | 0 | +372.222% |