QQQ261109P00620000
QQQ Nov 9 2026 620.00 Put
optionOPRA
EODNov 5, 2026
3.39USD+4742.857%(+3.32)9,200Vol3,730OI
QQQ261109P00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 4.0700 | 0.0800 | 3.3900 | +4742.857% | 9,200 | 503 | 0.000% |
| 2026-11-04 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -84.091% | 41 | 505 | +4742.857% |
| 2026-11-03 | 0.4400 | 0.4600 | 0.3600 | 0.4400 | -40.541% | 626 | 0 | +670.455% |
| 2026-11-02 | 0.3400 | 0.7700 | 0.2600 | 0.7400 | 0.000% | 124 | 0 | +358.108% |