QQQ261109P00615000
QQQ Nov 9 2026 615.00 Put
optionOPRA
EODNov 5, 2026
2.55USD+4150.000%(+2.49)3,396Vol1,141OI
QQQ261109P00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 3.2600 | 0.1000 | 2.5500 | +4150.000% | 3,396 | 471 | 0.000% |
| 2026-11-04 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -82.353% | 23 | 473 | +4150.000% |
| 2026-11-03 | 0.3700 | 0.3700 | 0.3000 | 0.3400 | -34.615% | 344 | 0 | +650.000% |
| 2026-11-02 | 0.2200 | 0.6400 | 0.2200 | 0.5200 | 0.000% | 263 | 0 | +390.385% |