QQQ261109P00610000
QQQ Nov 9 2026 610.00 Put
optionOPRA
EODNov 5, 2026
2.03USD+3283.333%(+1.97)3,308Vol2,198OI
QQQ261109P00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 2.3500 | 0.0400 | 2.0300 | +3283.333% | 3,308 | 1,421 | 0.000% |
| 2026-11-04 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | -78.571% | 19 | 1,420 | +3283.333% |
| 2026-11-03 | 0.2700 | 0.2800 | 0.2500 | 0.2800 | -40.426% | 82 | 0 | +625.000% |
| 2026-11-02 | 0.2700 | 0.5100 | 0.2000 | 0.4700 | 0.000% | 1,662 | 0 | +331.915% |