QQQ261109P00605000
QQQ Nov 9 2026 605.00 Put
optionOPRA
EODNov 5, 2026
1.55USD+3000.000%(+1.50)1,815Vol1,898OI
QQQ261109P00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 2.0400 | 0.0400 | 1.5500 | +3000.000% | 1,815 | 1,615 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -77.273% | 1 | 1,615 | +3000.000% |
| 2026-11-03 | 0.2700 | 0.2700 | 0.2100 | 0.2200 | -40.541% | 138 | 0 | +604.545% |
| 2026-11-02 | 0.2200 | 0.4400 | 0.1800 | 0.3700 | 0.000% | 1,779 | 0 | +318.919% |