QQQ261109P00600000
QQQ Nov 9 2026 600.00 Put
optionOPRA
EODNov 5, 2026
1.24USD+2380.000%(+1.19)8,943Vol4,153OI
QQQ261109P00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 1.6100 | 0.0300 | 1.2400 | +2380.000% | 8,943 | 1,094 | 0.000% |
| 2026-11-04 | 0.1100 | 0.1100 | 0.0400 | 0.0500 | -75.000% | 988 | 196 | +2380.000% |
| 2026-11-03 | 0.2200 | 0.2200 | 0.1800 | 0.2000 | -33.333% | 37 | 0 | +520.000% |
| 2026-11-02 | 0.2100 | 0.3700 | 0.1500 | 0.3000 | 0.000% | 445 | 0 | +313.333% |