QQQ261109P00595000
QQQ Nov 9 2026 595.00 Put
optionOPRA
EODNov 5, 2026
1.03USD+1960.000%(+0.98)2,776Vol1,633OI
QQQ261109P00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 1.3900 | 0.0300 | 1.0300 | +1960.000% | 2,776 | 1,865 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | -72.222% | 2,398 | 99 | +1960.000% |
| 2026-11-03 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | -30.769% | 66 | 0 | +472.222% |
| 2026-11-02 | 0.1700 | 0.3000 | 0.1300 | 0.2600 | 0.000% | 136 | 0 | +296.154% |