QQQ261109P00590000
QQQ Nov 9 2026 590.00 Put
optionOPRA
EODNov 5, 2026
0.84USD+1580.000%(+0.79)995Vol1,410OI
QQQ261109P00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 1.0100 | 0.0300 | 0.8400 | +1580.000% | 995 | 1,110 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 470 | 694 | +1580.000% |
| 2026-11-03 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -46.154% | 178 | 0 | +500.000% |
| 2026-11-02 | 0.1800 | 0.2700 | 0.1500 | 0.2600 | 0.000% | 596 | 0 | +223.077% |