QQQ261109P00585000
QQQ Nov 9 2026 585.00 Put
optionOPRA
EODNov 5, 2026
0.65USD+1200.000%(+0.60)1,477Vol1,474OI
QQQ261109P00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 0.7800 | 0.0600 | 0.6500 | +1200.000% | 1,477 | 835 | 0.000% |
| 2026-11-04 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -64.286% | 333 | 525 | +1200.000% |
| 2026-11-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 2 | 0 | +364.286% |
| 2026-11-02 | 0.1200 | 0.2400 | 0.1200 | 0.2000 | 0.000% | 902 | 0 | +225.000% |