QQQ261109P00580000
QQQ Nov 9 2026 580.00 Put
optionOPRA
EODNov 5, 2026
0.57USD+1800.000%(+0.54)2,713Vol1,938OI
QQQ261109P00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.7100 | 0.0400 | 0.5700 | +1800.000% | 2,713 | 2,640 | 0.000% |
| 2026-11-04 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -72.727% | 2,657 | 54 | +1800.000% |
| 2026-11-03 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -31.250% | 46 | 0 | +418.182% |
| 2026-11-02 | 0.0900 | 0.1600 | 0.0900 | 0.1600 | 0.000% | 23 | 0 | +256.250% |