QQQ261109P00570000
QQQ Nov 9 2026 570.00 Put
optionOPRA
EODNov 5, 2026
0.39USD+875.000%(+0.35)1,199Vol1,540OI
QQQ261109P00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.4300 | 0.0300 | 0.3900 | +875.000% | 1,199 | 1,491 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -55.556% | 1,291 | 272 | +875.000% |
| 2026-11-03 | 0.1000 | 0.1200 | 0.0800 | 0.0900 | -47.059% | 283 | 0 | +333.333% |
| 2026-11-02 | 0.1000 | 0.1800 | 0.0800 | 0.1700 | 0.000% | 58 | 0 | +129.412% |