QQQ261109C00775000
QQQ Nov 9 2026 775.00 Call
optionOPRA
EODNov 5, 2026
0.02USD0.000%(0.00)1,774Vol487OI
QQQ261109C00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 1,774 | 394 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 3 | 396 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -50.000% | 297 | 254 | 0.000% |
| 2026-11-02 | 0.0700 | 0.0700 | 0.0100 | 0.0400 | +33.333% | 2,226 | 55 | -50.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -62.500% | 10 | 59 | -33.333% |
| 2026-10-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -52.941% | 1 | 58 | -75.000% |
| 2026-10-28 | 0.2200 | 0.2200 | 0.1600 | 0.1700 | -22.727% | 43 | 41 | -88.235% |
| 2026-10-27 | 0.1900 | 0.2400 | 0.1900 | 0.2200 | +46.667% | 42 | 0 | -90.909% |
| 2026-10-26 | 0.3600 | 0.3600 | 0.1500 | 0.1500 | 0.000% | 55 | 0 | -86.667% |