QQQ261109C00770000
QQQ Nov 9 2026 770.00 Call
optionOPRA
EODNov 5, 2026
0.02USD-33.333%(-0.01)80Vol404OI
QQQ261109C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 80 | 384 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +200.000% | 20 | 384 | -33.333% |
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,667 | 210 | +100.000% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -75.000% | 2,070 | 120 | +100.000% |
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 6 | 118 | -50.000% |
| 2026-10-29 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -73.529% | 43 | 76 | -77.778% |
| 2026-10-28 | 0.4000 | 0.4000 | 0.2800 | 0.3400 | +13.333% | 55 | 62 | -94.118% |
| 2026-10-27 | 0.3000 | 0.3700 | 0.2500 | 0.3000 | +25.000% | 43 | 0 | -93.333% |
| 2026-10-26 | 0.4300 | 0.4300 | 0.2400 | 0.2400 | 0.000% | 50 | 0 | -91.667% |