QQQ261109C00765000
QQQ Nov 9 2026 765.00 Call
optionOPRA
EODNov 5, 2026
0.01USD-50.000%(-0.01)20Vol892OI
QQQ261109C00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 20 | 892 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 892 | -50.000% |
| 2026-11-03 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | +100.000% | 1,677 | 778 | -50.000% |
| 2026-11-02 | 0.0600 | 0.0800 | 0.0100 | 0.0100 | -80.000% | 1,490 | 610 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 12 | 611 | -80.000% |
| 2026-10-29 | 0.1800 | 0.1800 | 0.0300 | 0.0300 | -94.545% | 28 | 599 | -66.667% |
| 2026-10-28 | 0.6500 | 0.6600 | 0.4200 | 0.5500 | +10.000% | 503 | 324 | -98.182% |
| 2026-10-27 | 0.3600 | 0.5200 | 0.3600 | 0.5000 | +61.290% | 323 | 0 | -98.000% |
| 2026-10-26 | 0.6100 | 0.6100 | 0.3100 | 0.3100 | 0.000% | 281 | 0 | -96.774% |