QQQ261109C00760000
QQQ Nov 9 2026 760.00 Call
optionOPRA
EODNov 5, 2026
0.02USD+100.000%(+0.01)84Vol579OI
QQQ261109C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 84 | 558 | 0.000% |
| 2026-11-04 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -85.714% | 113 | 467 | +100.000% |
| 2026-11-03 | 0.0300 | 0.0700 | 0.0200 | 0.0700 | +133.333% | 1,007 | 371 | -71.429% |
| 2026-11-02 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 62 | 357 | -33.333% |
| 2026-10-30 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 129 | 329 | -66.667% |
| 2026-10-29 | 0.2800 | 0.3100 | 0.0500 | 0.0500 | -95.238% | 144 | 244 | -60.000% |
| 2026-10-28 | 0.9400 | 1.0500 | 0.6700 | 1.0500 | +25.000% | 77 | 241 | -98.095% |
| 2026-10-27 | 0.7200 | 0.8600 | 0.5100 | 0.8400 | +68.000% | 152 | 0 | -97.619% |
| 2026-10-26 | 0.7700 | 0.8000 | 0.5000 | 0.5000 | 0.000% | 207 | 0 | -96.000% |