QQQ261109C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 47 | 573 | 0.000% |
| 2026-11-04 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -88.889% | 29 | 571 | 0.000% |
| 2026-11-03 | 0.0500 | 0.0900 | 0.0300 | 0.0900 | +125.000% | 294 | 491 | -88.889% |
| 2026-11-02 | 0.0800 | 0.0900 | 0.0300 | 0.0400 | -77.778% | 290 | 478 | -75.000% |
| 2026-10-30 | 0.1000 | 0.1800 | 0.0800 | 0.1800 | -25.000% | 362 | 168 | -94.444% |
| 2026-10-29 | 0.5500 | 0.5500 | 0.2100 | 0.2400 | -80.952% | 44 | 165 | -95.833% |
| 2026-10-28 | 1.5600 | 1.6600 | 1.0400 | 1.2600 | +3.279% | 192 | 107 | -99.206% |
| 2026-10-27 | 1.0000 | 1.3700 | 0.7700 | 1.2200 | +58.442% | 247 | 0 | -99.180% |
| 2026-10-26 | 1.0100 | 1.1000 | 0.7600 | 0.7700 | 0.000% | 37 | 0 | -98.701% |