QQQ261109C00750000
QQQ Nov 9 2026 750.00 Call
optionOPRA
EODNov 5, 2026
0.03USD+200.000%(+0.02)367Vol1,853OI
QQQ261109C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0400 | 0.0100 | 0.0300 | +200.000% | 367 | 2,183 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0900 | 0.0100 | 0.0100 | -91.667% | 583 | 1,868 | +200.000% |
| 2026-11-03 | 0.1000 | 0.1200 | 0.0500 | 0.1200 | +200.000% | 558 | 1,501 | -75.000% |
| 2026-11-02 | 0.1500 | 0.1500 | 0.0400 | 0.0400 | -81.818% | 1,212 | 736 | -25.000% |
| 2026-10-30 | 0.1400 | 0.2200 | 0.1000 | 0.2200 | -12.000% | 1,059 | 423 | -86.364% |
| 2026-10-29 | 0.8600 | 0.8600 | 0.2300 | 0.2500 | -87.310% | 404 | 455 | -88.000% |
| 2026-10-28 | 2.4000 | 2.5000 | 1.6200 | 1.9700 | -2.956% | 610 | 238 | -98.477% |
| 2026-10-27 | 1.4500 | 2.1200 | 1.2000 | 2.0300 | +70.588% | 351 | 0 | -98.522% |
| 2026-10-26 | 1.3800 | 1.6600 | 1.1900 | 1.1900 | 0.000% | 154 | 0 | -97.479% |