QQQ261109C00745000
QQQ Nov 9 2026 745.00 Call
optionOPRA
EODNov 5, 2026
0.03USD+50.000%(+0.01)510Vol1,814OI
QQQ261109C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0400 | 0.0100 | 0.0300 | +50.000% | 510 | 1,778 | 0.000% |
| 2026-11-04 | 0.0800 | 0.1100 | 0.0200 | 0.0200 | -88.235% | 672 | 1,943 | +50.000% |
| 2026-11-03 | 0.1600 | 0.1800 | 0.0800 | 0.1700 | +183.333% | 696 | 2,019 | -82.353% |
| 2026-11-02 | 0.2000 | 0.2100 | 0.0500 | 0.0600 | -80.645% | 2,092 | 1,982 | -50.000% |
| 2026-10-30 | 0.2700 | 0.3300 | 0.1600 | 0.3100 | -38.000% | 1,417 | 1,252 | -90.323% |
| 2026-10-29 | 1.2800 | 1.4200 | 0.3500 | 0.5000 | -87.805% | 262 | 1,179 | -94.000% |
| 2026-10-28 | 3.4700 | 4.1000 | 2.6500 | 4.1000 | +44.366% | 142 | 1,103 | -99.268% |
| 2026-10-27 | 2.4000 | 3.1400 | 1.7800 | 2.8400 | +51.064% | 358 | 0 | -98.944% |
| 2026-10-26 | 1.8900 | 2.4300 | 1.7600 | 1.8800 | 0.000% | 1,167 | 0 | -98.404% |