QQQ261109C00740000
QQQ Nov 9 2026 740.00 Call
optionOPRA
EODNov 5, 2026
0.05USD+400.000%(+0.04)946Vol1,573OI
QQQ261109C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0600 | 0.0100 | 0.0500 | +400.000% | 946 | 1,481 | 0.000% |
| 2026-11-04 | 0.0900 | 0.1400 | 0.0100 | 0.0100 | -94.737% | 422 | 1,296 | +400.000% |
| 2026-11-03 | 0.2100 | 0.2400 | 0.1200 | 0.1900 | -5.000% | 205 | 1,248 | -73.684% |
| 2026-11-02 | 0.3200 | 0.3200 | 0.0900 | 0.2000 | -53.488% | 1,366 | 821 | -75.000% |
| 2026-10-30 | 0.3700 | 0.4500 | 0.2600 | 0.4300 | -51.136% | 315 | 856 | -88.372% |
| 2026-10-29 | 2.1000 | 2.2300 | 0.7000 | 0.8800 | -79.048% | 490 | 578 | -94.318% |
| 2026-10-28 | 4.9200 | 5.6700 | 3.8700 | 4.2000 | +2.941% | 161 | 534 | -98.810% |
| 2026-10-27 | 3.1500 | 4.5000 | 2.7900 | 4.0800 | +53.962% | 531 | 0 | -98.775% |
| 2026-10-26 | 2.6600 | 3.3300 | 2.4200 | 2.6500 | 0.000% | 425 | 0 | -98.113% |