QQQ261109C00735000
QQQ Nov 9 2026 735.00 Call
optionOPRA
EODNov 5, 2026
0.05USD+150.000%(+0.03)410Vol1,136OI
QQQ261109C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0500 | 0.0100 | 0.0500 | +150.000% | 410 | 1,407 | 0.000% |
| 2026-11-04 | 0.1700 | 0.2300 | 0.0100 | 0.0200 | -94.444% | 917 | 1,312 | +150.000% |
| 2026-11-03 | 0.3200 | 0.3600 | 0.2000 | 0.3600 | +12.500% | 666 | 1,359 | -86.111% |
| 2026-11-02 | 0.5200 | 0.5200 | 0.1700 | 0.3200 | -45.763% | 1,044 | 1,070 | -84.375% |
| 2026-10-30 | 0.6500 | 0.6800 | 0.4100 | 0.5900 | -60.135% | 1,050 | 831 | -91.525% |
| 2026-10-29 | 3.4200 | 3.4200 | 1.4800 | 1.4800 | -76.582% | 187 | 777 | -96.622% |
| 2026-10-28 | 6.5500 | 6.9000 | 5.3400 | 6.3200 | +2.100% | 239 | 648 | -99.209% |
| 2026-10-27 | 4.6000 | 6.1900 | 3.9300 | 6.1900 | +57.506% | 456 | 0 | -99.192% |
| 2026-10-26 | 3.6900 | 4.5400 | 3.4500 | 3.9300 | 0.000% | 491 | 0 | -98.728% |