QQQ261109C00730000
QQQ Nov 9 2026 730.00 Call
optionOPRA
EODNov 5, 2026
0.08USD+14.286%(+0.01)542Vol3,193OI
QQQ261109C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0800 | 0.0100 | 0.0800 | +14.286% | 542 | 3,172 | 0.000% |
| 2026-11-04 | 0.2400 | 0.4100 | 0.0200 | 0.0700 | -86.538% | 891 | 3,127 | +14.286% |
| 2026-11-03 | 0.4900 | 0.5500 | 0.3400 | 0.5200 | +4.000% | 717 | 2,959 | -84.615% |
| 2026-11-02 | 0.6200 | 0.8600 | 0.3100 | 0.5000 | -47.917% | 4,436 | 1,388 | -84.000% |
| 2026-10-30 | 0.9800 | 1.0600 | 0.6400 | 0.9600 | -57.333% | 3,835 | 403 | -91.667% |
| 2026-10-29 | 4.8700 | 4.9500 | 2.0600 | 2.2500 | -72.793% | 516 | 289 | -96.444% |
| 2026-10-28 | 8.8100 | 10.3500 | 7.1400 | 8.2700 | +5.890% | 86 | 272 | -99.033% |
| 2026-10-27 | 6.2000 | 8.5500 | 5.4900 | 7.8100 | +44.630% | 217 | 0 | -98.976% |
| 2026-10-26 | 5.8300 | 6.1400 | 4.5000 | 5.4000 | 0.000% | 315 | 0 | -98.519% |