QQQ261109C00725000
QQQ Nov 9 2026 725.00 Call
optionOPRA
EODNov 5, 2026
0.09USD-18.182%(-0.02)312Vol1,337OI
QQQ261109C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0700 | 0.1000 | 0.0200 | 0.0900 | -18.182% | 312 | 1,711 | 0.000% |
| 2026-11-04 | 0.3700 | 0.6900 | 0.0600 | 0.1100 | -85.897% | 1,893 | 1,930 | -18.182% |
| 2026-11-03 | 0.8000 | 0.8500 | 0.5800 | 0.7800 | +4.000% | 728 | 1,969 | -88.462% |
| 2026-11-02 | 1.3200 | 1.4000 | 0.5300 | 0.7500 | -48.980% | 3,419 | 1,233 | -88.000% |
| 2026-10-30 | 1.6200 | 1.7000 | 1.0400 | 1.4700 | -58.592% | 1,879 | 311 | -93.878% |
| 2026-10-29 | 6.6300 | 6.9500 | 3.2000 | 3.5500 | -67.311% | 488 | 215 | -97.465% |
| 2026-10-28 | 11.3600 | 13.5200 | 9.7000 | 10.8600 | +0.277% | 206 | 165 | -99.171% |
| 2026-10-27 | 8.4000 | 10.9200 | 7.5100 | 10.8300 | +51.681% | 200 | 0 | -99.169% |
| 2026-10-26 | 6.5000 | 8.1200 | 6.1700 | 7.1400 | 0.000% | 270 | 0 | -98.739% |