QQQ261109C00720000
QQQ Nov 9 2026 720.00 Call
optionOPRA
EODNov 5, 2026
0.10USD-62.963%(-0.17)1,473Vol3,154OI
QQQ261109C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.1400 | 0.0400 | 0.1000 | -62.963% | 1,473 | 3,795 | 0.000% |
| 2026-11-04 | 0.5500 | 1.3000 | 0.1600 | 0.2700 | -77.500% | 2,613 | 2,433 | -62.963% |
| 2026-11-03 | 1.0000 | 1.3400 | 0.9600 | 1.2000 | +3.448% | 1,722 | 1,486 | -91.667% |
| 2026-11-02 | 1.8500 | 2.3500 | 0.9000 | 1.1600 | -47.511% | 2,086 | 1,120 | -91.379% |
| 2026-10-30 | 2.5700 | 2.6700 | 1.5600 | 2.2100 | -56.410% | 2,557 | 339 | -95.475% |
| 2026-10-29 | 9.4000 | 9.4000 | 5.0400 | 5.0700 | -68.490% | 412 | 236 | -98.028% |
| 2026-10-28 | 14.3100 | 16.0900 | 12.4900 | 16.0900 | +22.172% | 149 | 211 | -99.378% |
| 2026-10-27 | 10.7600 | 13.6900 | 9.7000 | 13.1700 | +41.309% | 285 | 0 | -99.241% |
| 2026-10-26 | 8.7100 | 10.4300 | 8.7100 | 9.3200 | 0.000% | 228 | 0 | -98.927% |