QQQ261109C00718000
QQQ Nov 9 2026 718.00 Call
optionOPRA
EODNov 5, 2026
0.09USD-74.286%(-0.26)208Vol244OI
QQQ261109C00718000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0700 | 0.1500 | 0.0600 | 0.0900 | -74.286% | 208 | 161 | 0.000% |
| 2026-11-04 | 0.5400 | 1.5100 | 0.2800 | 0.3500 | -75.524% | 301 | 69 | -74.286% |
| 2026-11-03 | 1.4200 | 1.5000 | 1.2100 | 1.4300 | 0.000% | 94 | 0 | -93.706% |