QQQ261109C00715000
QQQ Nov 9 2026 715.00 Call
optionOPRA
EODNov 5, 2026
0.10USD-81.818%(-0.45)1,785Vol2,317OI
QQQ261109C00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1600 | 0.2000 | 0.0700 | 0.1000 | -81.818% | 1,785 | 2,412 | 0.000% |
| 2026-11-04 | 0.9500 | 2.3600 | 0.3700 | 0.5500 | -70.270% | 3,748 | 2,166 | -81.818% |
| 2026-11-03 | 1.6100 | 2.0800 | 1.5200 | 1.8500 | +6.936% | 1,653 | 2,261 | -94.595% |
| 2026-11-02 | 3.0100 | 3.6100 | 1.4500 | 1.7300 | -44.194% | 1,764 | 1,838 | -94.220% |
| 2026-10-30 | 3.7500 | 3.9400 | 2.3700 | 3.1000 | -55.714% | 2,540 | 651 | -96.774% |
| 2026-10-29 | 12.3700 | 12.3800 | 7.0000 | 7.0000 | -58.358% | 1,602 | 232 | -98.571% |
| 2026-10-28 | 15.8300 | 18.5000 | 15.8300 | 16.8100 | -1.350% | 11 | 229 | -99.405% |
| 2026-10-27 | 13.2300 | 17.0400 | 12.4900 | 17.0400 | +40.362% | 169 | 0 | -99.413% |
| 2026-10-26 | 10.6000 | 13.3300 | 10.3400 | 12.1400 | 0.000% | 394 | 0 | -99.176% |