QQQ261109C00710000
QQQ Nov 9 2026 710.00 Call
optionOPRA
EODNov 5, 2026
0.16USD-85.455%(-0.94)1,231Vol1,445OI
QQQ261109C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3600 | 0.3600 | 0.0700 | 0.1600 | -85.455% | 1,231 | 1,408 | 0.000% |
| 2026-11-04 | 1.5800 | 3.8000 | 0.8000 | 1.1000 | -60.000% | 1,689 | 1,371 | -85.455% |
| 2026-11-03 | 2.3500 | 3.1600 | 2.3500 | 2.7500 | +6.178% | 739 | 1,379 | -94.182% |
| 2026-11-02 | 4.1800 | 5.2900 | 2.2100 | 2.5900 | -41.002% | 1,750 | 1,115 | -93.822% |
| 2026-10-30 | 5.3100 | 5.6900 | 3.3700 | 4.3900 | -53.789% | 2,346 | 390 | -96.355% |
| 2026-10-29 | 13.4900 | 14.8600 | 9.4000 | 9.5000 | -50.262% | 132 | 344 | -98.316% |
| 2026-10-28 | 19.3400 | 19.3400 | 19.1000 | 19.1000 | -7.371% | 20 | 364 | -99.162% |
| 2026-10-27 | 17.0500 | 20.6200 | 15.7700 | 20.6200 | +36.737% | 168 | 0 | -99.224% |
| 2026-10-26 | 13.4600 | 16.0500 | 12.5000 | 15.0800 | 0.000% | 469 | 0 | -98.939% |