QQQ261109C00706000
QQQ Nov 9 2026 706.00 Call
optionOPRA
EODNov 5, 2026
0.11USD-94.330%(-1.83)506Vol374OI
QQQ261109C00706000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6500 | 0.6500 | 0.1100 | 0.1100 | -94.330% | 506 | 143 | 0.000% |
| 2026-11-04 | 2.2500 | 5.3300 | 1.5000 | 1.9400 | -45.042% | 221 | 30 | -94.330% |
| 2026-11-03 | 3.5200 | 4.1700 | 3.3500 | 3.5300 | 0.000% | 92 | 0 | -96.884% |