QQQ261109C00705000
QQQ Nov 9 2026 705.00 Call
optionOPRA
EODNov 5, 2026
0.17USD-92.511%(-2.10)1,190Vol1,674OI
QQQ261109C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6800 | 0.6800 | 0.1400 | 0.1700 | -92.511% | 1,190 | 1,875 | 0.000% |
| 2026-11-04 | 2.5900 | 6.0000 | 1.6500 | 2.2700 | -41.344% | 1,846 | 1,805 | -92.511% |
| 2026-11-03 | 3.3800 | 4.5100 | 3.3800 | 3.8700 | +2.653% | 683 | 1,675 | -95.607% |
| 2026-11-02 | 6.1500 | 7.4000 | 3.2400 | 3.7700 | -38.095% | 2,127 | 926 | -95.491% |
| 2026-10-30 | 7.3700 | 7.8300 | 4.7600 | 6.0900 | -61.818% | 1,352 | 116 | -97.209% |
| 2026-10-29 | 18.8400 | 18.8800 | 15.8200 | 15.9500 | -28.475% | 26 | 106 | -98.934% |
| 2026-10-27 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +18.997% | 1 | 0 | -99.238% |
| 2026-10-26 | 16.0000 | 19.8500 | 15.7000 | 18.7400 | 0.000% | 228 | 0 | -99.093% |