QQQ261109C00704000
QQQ Nov 9 2026 704.00 Call
optionOPRA
EODNov 5, 2026
0.12USD-95.238%(-2.40)268Vol186OI
QQQ261109C00704000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5000 | 0.5600 | 0.1200 | 0.1200 | -95.238% | 268 | 146 | 0.000% |
| 2026-11-04 | 3.0100 | 6.2200 | 1.9100 | 2.5200 | -36.842% | 345 | 13 | -95.238% |
| 2026-11-03 | 4.3300 | 4.7800 | 3.7400 | 3.9900 | 0.000% | 27 | 0 | -96.992% |