QQQ261109C00702000
QQQ Nov 9 2026 702.00 Call
optionOPRA
EODNov 5, 2026
0.22USD-93.038%(-2.94)1,190Vol429OI
QQQ261109C00702000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0300 | 1.0300 | 0.2100 | 0.2200 | -93.038% | 1,190 | 104 | 0.000% |
| 2026-11-04 | 4.0000 | 7.4300 | 2.5500 | 3.1600 | -30.243% | 414 | 23 | -93.038% |
| 2026-11-03 | 4.5200 | 5.5400 | 4.3200 | 4.5300 | 0.000% | 46 | 0 | -95.143% |