QQQ261109C00700000
QQQ Nov 9 2026 700.00 Call
optionOPRA
EODNov 5, 2026
0.23USD-94.192%(-3.73)10,426Vol9,781OI
QQQ261109C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3800 | 1.3900 | 0.1500 | 0.2300 | -94.192% | 10,426 | 6,679 | 0.000% |
| 2026-11-04 | 4.0600 | 8.7400 | 3.0000 | 3.9600 | -27.072% | 12,729 | 966 | -94.192% |
| 2026-11-03 | 4.7300 | 6.2900 | 4.6900 | 5.4300 | +6.262% | 1,896 | 977 | -95.764% |
| 2026-11-02 | 8.4900 | 9.9000 | 4.5400 | 5.1100 | -36.364% | 2,603 | 664 | -95.499% |
| 2026-10-30 | 9.8500 | 10.3200 | 6.4700 | 8.0300 | -58.736% | 3,057 | 55 | -97.136% |
| 2026-10-29 | 20.7600 | 20.7600 | 19.3000 | 19.4600 | -34.829% | 6 | 53 | -98.818% |
| 2026-10-28 | 27.0000 | 29.8600 | 27.0000 | 29.8600 | +8.267% | 12 | 57 | -99.230% |
| 2026-10-27 | 24.1000 | 27.6000 | 24.1000 | 27.5800 | +21.071% | 3 | 0 | -99.166% |
| 2026-10-26 | 19.8800 | 22.9000 | 19.6300 | 22.7800 | 0.000% | 57 | 0 | -98.990% |