QQQ261109C00699000
QQQ Nov 9 2026 699.00 Call
optionOPRA
EODNov 5, 2026
0.25USD-94.104%(-3.99)777Vol406OI
QQQ261109C00699000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4900 | 1.4900 | 0.1700 | 0.2500 | -94.104% | 777 | 165 | 0.000% |
| 2026-11-04 | 4.4700 | 9.1500 | 3.4100 | 4.2400 | -22.486% | 691 | 41 | -94.104% |
| 2026-11-03 | 5.5000 | 6.6600 | 5.2500 | 5.4700 | 0.000% | 65 | 0 | -95.430% |