QQQ261109C00697000
QQQ Nov 9 2026 697.00 Call
optionOPRA
EODNov 5, 2026
0.33USD-93.347%(-4.63)571Vol482OI
QQQ261109C00697000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7000 | 1.7100 | 0.2900 | 0.3300 | -93.347% | 571 | 147 | 0.000% |
| 2026-11-04 | 5.4100 | 10.1700 | 4.1500 | 4.9600 | -20.385% | 714 | 42 | -93.347% |
| 2026-11-03 | 6.4000 | 7.4000 | 6.2300 | 6.2300 | 0.000% | 72 | 0 | -94.703% |