QQQ261109C00696000
QQQ Nov 9 2026 696.00 Call
optionOPRA
EODNov 5, 2026
0.26USD-95.439%(-5.44)691Vol297OI
QQQ261109C00696000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1100 | 2.1100 | 0.2400 | 0.2600 | -95.439% | 691 | 186 | 0.000% |
| 2026-11-04 | 6.2400 | 10.9100 | 4.6200 | 5.7000 | -16.910% | 665 | 89 | -95.439% |
| 2026-11-03 | 6.5200 | 8.0100 | 6.3300 | 6.8600 | 0.000% | 136 | 0 | -96.210% |