QQQ261109C00695000
QQQ Nov 9 2026 695.00 Call
optionOPRA
EODNov 5, 2026
0.39USD-93.659%(-5.76)2,720Vol3,287OI
QQQ261109C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.4700 | 2.4700 | 0.2200 | 0.3900 | -93.659% | 2,720 | 2,252 | 0.000% |
| 2026-11-04 | 6.1700 | 12.0000 | 5.0000 | 6.1500 | -15.406% | 3,196 | 889 | -93.659% |
| 2026-11-03 | 6.5600 | 8.4100 | 6.3900 | 7.2700 | +4.454% | 722 | 607 | -94.635% |
| 2026-11-02 | 11.1200 | 12.9000 | 6.1900 | 6.9600 | -33.013% | 1,615 | 320 | -94.397% |
| 2026-10-30 | 13.0300 | 13.2500 | 8.2500 | 10.3900 | -67.255% | 977 | 2 | -96.246% |
| 2026-10-28 | 31.7300 | 31.7300 | 31.7300 | 31.7300 | +36.239% | 1 | 1 | -98.771% |
| 2026-10-26 | 23.2900 | 23.2900 | 23.2900 | 23.2900 | 0.000% | 1 | 0 | -98.325% |