QQQ261109C00693000
QQQ Nov 9 2026 693.00 Call
optionOPRA
EODNov 5, 2026
0.44USD-94.014%(-6.91)1,187Vol658OI
QQQ261109C00693000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.4800 | 2.4800 | 0.3400 | 0.4400 | -94.014% | 1,187 | 299 | 0.000% |
| 2026-11-04 | 7.0800 | 12.0200 | 6.0000 | 7.3500 | -2.000% | 940 | 66 | -94.014% |
| 2026-11-03 | 7.7300 | 9.1700 | 7.5000 | 7.5000 | 0.000% | 141 | 0 | -94.133% |