QQQ261109C00692000
QQQ Nov 9 2026 692.00 Call
optionOPRA
EODNov 5, 2026
0.49USD-93.423%(-6.96)1,521Vol589OI
QQQ261109C00692000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.1500 | 3.1500 | 0.3700 | 0.4900 | -93.423% | 1,521 | 323 | 0.000% |
| 2026-11-04 | 7.6000 | 12.9200 | 6.5800 | 7.4500 | -11.730% | 1,283 | 75 | -93.423% |
| 2026-11-03 | 8.1000 | 9.5800 | 7.9700 | 8.4400 | 0.000% | 127 | 0 | -94.194% |