QQQ261109C00690000
QQQ Nov 9 2026 690.00 Call
optionOPRA
EODNov 5, 2026
0.56USD-93.607%(-8.20)4,842Vol1,442OI
QQQ261109C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.8400 | 3.8400 | 0.3700 | 0.5600 | -93.607% | 4,842 | 363 | 0.000% |
| 2026-11-04 | 8.7300 | 15.5000 | 7.7900 | 8.7600 | -7.886% | 728 | 463 | -93.607% |
| 2026-11-03 | 8.3700 | 10.8800 | 8.3600 | 9.5100 | +3.145% | 351 | 471 | -94.111% |
| 2026-11-02 | 13.6300 | 16.1200 | 8.1400 | 9.2200 | -29.077% | 1,531 | 294 | -93.926% |
| 2026-10-30 | 15.3500 | 16.3700 | 10.6100 | 13.0000 | -57.530% | 684 | 1 | -95.692% |
| 2026-10-29 | 30.6100 | 30.6100 | 30.6100 | 30.6100 | 0.000% | 1 | 0 | -98.171% |