QQQ261109C00688000
QQQ Nov 9 2026 688.00 Call
optionOPRA
EODNov 5, 2026
0.65USD-93.414%(-9.22)839Vol203OI
QQQ261109C00688000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.8800 | 4.9000 | 0.4700 | 0.6500 | -93.414% | 839 | 59 | 0.000% |
| 2026-11-04 | 9.6100 | 15.4900 | 8.8800 | 9.8700 | -4.913% | 88 | 61 | -93.414% |
| 2026-11-03 | 9.3300 | 11.9800 | 9.3300 | 10.3800 | 0.000% | 194 | 0 | -93.738% |