QQQ261109C00686000
QQQ Nov 9 2026 686.00 Call
optionOPRA
EODNov 5, 2026
0.77USD-92.981%(-10.20)1,165Vol343OI
QQQ261109C00686000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.7600 | 5.7600 | 0.6200 | 0.7700 | -92.981% | 1,165 | 126 | 0.000% |
| 2026-11-04 | 11.6100 | 17.5000 | 10.1800 | 10.9700 | -3.772% | 75 | 127 | -92.981% |
| 2026-11-03 | 10.6900 | 13.0000 | 10.6900 | 11.4000 | 0.000% | 314 | 0 | -93.246% |