QQQ261109C00685000
QQQ Nov 9 2026 685.00 Call
optionOPRA
EODNov 5, 2026
0.85USD-92.981%(-11.26)5,027Vol2,649OI
QQQ261109C00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.3900 | 6.3900 | 0.7000 | 0.8500 | -92.981% | 5,027 | 372 | 0.000% |
| 2026-11-04 | 11.5100 | 17.4600 | 11.1900 | 12.1100 | +0.917% | 346 | 323 | -92.981% |
| 2026-11-03 | 11.5300 | 13.7500 | 11.3200 | 12.0000 | +3.004% | 796 | 293 | -92.917% |
| 2026-11-02 | 17.2300 | 19.0600 | 10.4200 | 11.6500 | -30.819% | 905 | 143 | -92.704% |
| 2026-10-30 | 17.5500 | 17.5500 | 13.4400 | 16.8400 | -48.737% | 304 | 20 | -94.952% |
| 2026-10-29 | 34.4500 | 34.4500 | 32.8500 | 32.8500 | -21.804% | 6 | 14 | -97.412% |
| 2026-10-28 | 40.7300 | 42.0100 | 39.8700 | 42.0100 | +16.468% | 11 | 3 | -97.977% |
| 2026-10-27 | 36.0700 | 36.0700 | 36.0700 | 36.0700 | 0.000% | 3 | 0 | -97.643% |